| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:10:03 PM | 24.450 | 0 |
| 1/9/2025 | 1:13:53 PM | 24.610 | 0 |
| 1/9/2025 | 12:18:29 PM | 24.610 | 0 |
| 1/9/2025 | 11:20:51 AM | 24.740 | 0 |
| 1/9/2025 | 10:32:53 AM | 25.000 | 0 |
| 1/9/2025 | 10:29:13 AM | 24.960 | 0 |
| 1/9/2025 | 9:45:12 AM | 24.910 | 0 |
| 1/9/2025 | 8:23:01 AM | 24.420 | 0 |
| 1/8/2025 | 7:36:58 PM | 24.220 | 0 |
| 1/8/2025 | 7:21:47 PM | 24.280 | 0 |
| 1/8/2025 | 6:29:07 PM | 24.640 | 0 |
| 1/8/2025 | 5:36:48 PM | 24.240 | 0 |
| 1/8/2025 | 4:42:03 PM | 24.650 | 0 |