| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 15:50:10 | 24,740 | 0 |
| 2025. 01. 10. | 15:23:58 | 24,220 | 0 |
| 2025. 01. 10. | 14:32:27 | 24,210 | 0 |
| 2025. 01. 10. | 13:31:48 | 23,920 | 0 |
| 2025. 01. 10. | 13:02:56 | 23,950 | 0 |
| 2025. 01. 10. | 12:30:50 | 23,990 | 0 |
| 2025. 01. 10. | 11:44:20 | 24,120 | 0 |
| 2025. 01. 10. | 10:47:34 | 24,520 | 0 |
| 2025. 01. 10. | 9:49:02 | 24,550 | 0 |
| 2025. 01. 10. | 8:24:22 | 24,120 | 0 |
| 2025. 01. 09. | 19:26:32 | 24,080 | 0 |
| 2025. 01. 09. | 19:00:13 | 24,050 | 0 |
| 2025. 01. 09. | 18:13:33 | 24,060 | 0 |