| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:07:58 PM | 2.73 | 0 |
| 1/9/2025 | 8:06:03 PM | 2.72 | 0 |
| 1/9/2025 | 7:06:52 PM | 2.72 | 0 |
| 1/9/2025 | 6:07:25 PM | 2.72 | 0 |
| 1/9/2025 | 4:58:16 PM | 2.76 | 0 |
| 1/9/2025 | 3:35:44 PM | 2.78 | 0 |
| 1/9/2025 | 1:50:05 PM | 2.79 | 0 |
| 1/9/2025 | 12:27:37 PM | 2.79 | 0 |
| 1/9/2025 | 12:19:49 PM | 2.79 | 0 |
| 1/9/2025 | 11:15:22 AM | 2.80 | 0 |
| 1/9/2025 | 10:22:02 AM | 2.83 | 0 |
| 1/9/2025 | 9:21:00 AM | 2.83 | 0 |
| 1/8/2025 | 9:19:52 PM | 2.74 | 0 |