| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:25:19 PM | 2.150 | 0 |
| 1/20/2025 | 1:55:06 PM | 2.160 | 0 |
| 1/20/2025 | 1:25:10 PM | 2.190 | 0 |
| 1/20/2025 | 12:55:17 PM | 2.210 | 0 |
| 1/20/2025 | 12:25:20 PM | 2.210 | 0 |
| 1/20/2025 | 11:55:14 AM | 2.200 | 0 |
| 1/20/2025 | 11:25:12 AM | 2.210 | 0 |
| 1/20/2025 | 10:55:21 AM | 2.200 | 0 |
| 1/20/2025 | 10:25:15 AM | 2.200 | 0 |
| 1/20/2025 | 9:55:11 AM | 2.210 | 0 |
| 1/20/2025 | 9:25:19 AM | 2.210 | 0 |
| 1/20/2025 | 8:55:19 AM | 2.210 | 0 |
| 1/20/2025 | 8:25:16 AM | 2.200 | 0 |