| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:55:13 PM | 2.180 | 0 |
| 1/21/2025 | 8:25:10 PM | 2.190 | 0 |
| 1/21/2025 | 7:55:15 PM | 2.180 | 0 |
| 1/21/2025 | 7:25:17 PM | 2.180 | 0 |
| 1/21/2025 | 6:55:14 PM | 2.170 | 0 |
| 1/21/2025 | 6:25:17 PM | 2.180 | 0 |
| 1/21/2025 | 5:55:12 PM | 2.200 | 0 |
| 1/21/2025 | 5:25:19 PM | 2.230 | 0 |
| 1/21/2025 | 4:55:18 PM | 2.200 | 0 |
| 1/21/2025 | 4:25:16 PM | 2.200 | 0 |
| 1/21/2025 | 3:55:19 PM | 2.230 | 0 |
| 1/21/2025 | 3:25:11 PM | 2.270 | 0 |
| 1/21/2025 | 2:55:14 PM | 2.260 | 0 |