| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:55:21 PM | 1.970 | 0 |
| 1/23/2025 | 5:25:14 PM | 1.980 | 0 |
| 1/23/2025 | 4:55:20 PM | 1.990 | 0 |
| 1/23/2025 | 4:25:12 PM | 1.990 | 0 |
| 1/23/2025 | 3:55:18 PM | 2.010 | 0 |
| 1/23/2025 | 3:25:16 PM | 1.970 | 0 |
| 1/23/2025 | 2:55:20 PM | 1.980 | 0 |
| 1/23/2025 | 2:25:11 PM | 1.970 | 0 |
| 1/23/2025 | 1:55:11 PM | 1.980 | 0 |
| 1/23/2025 | 1:25:17 PM | 1.970 | 0 |
| 1/23/2025 | 12:55:16 PM | 1.970 | 0 |
| 1/23/2025 | 12:25:15 PM | 1.970 | 0 |
| 1/23/2025 | 11:55:18 AM | 1.960 | 0 |