| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:07 AM | 247.250 | 0 |
| 1/23/2025 | 8:30:07 AM | 247.440 | 0 |
| 1/22/2025 | 9:30:16 PM | 246.810 | 0 |
| 1/22/2025 | 8:30:11 PM | 246.800 | 0 |
| 1/22/2025 | 7:30:15 PM | 246.760 | 0 |
| 1/22/2025 | 6:30:14 PM | 246.810 | 0 |
| 1/22/2025 | 5:30:15 PM | 246.810 | 0 |
| 1/22/2025 | 4:30:14 PM | 246.850 | 0 |
| 1/22/2025 | 3:30:18 PM | 246.620 | 0 |
| 1/22/2025 | 2:30:11 PM | 246.380 | 0 |
| 1/22/2025 | 1:30:12 PM | 246.370 | 0 |
| 1/22/2025 | 12:30:14 PM | 246.160 | 0 |
| 1/22/2025 | 11:30:08 AM | 245.940 | 0 |