| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:30:08 AM | 35.220 | 0 |
| 1/22/2025 | 10:30:08 AM | 35.590 | 0 |
| 1/22/2025 | 9:30:05 AM | 35.950 | 0 |
| 1/21/2025 | 4:30:15 PM | 36.790 | 0 |
| 1/21/2025 | 3:30:12 PM | 36.540 | 0 |
| 1/21/2025 | 2:30:13 PM | 36.210 | 0 |
| 1/21/2025 | 1:30:14 PM | 36.270 | 0 |
| 1/21/2025 | 12:30:14 PM | 35.970 | 0 |
| 1/21/2025 | 11:30:17 AM | 35.680 | 0 |
| 1/21/2025 | 10:30:10 AM | 34.750 | 0 |
| 1/21/2025 | 9:30:06 AM | 35.140 | 0 |
| 1/20/2025 | 4:30:20 PM | 41.690 | 0 |
| 1/20/2025 | 3:30:15 PM | 41.500 | 0 |