| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:17 PM | 34.200 | 0 |
| 1/23/2025 | 3:30:16 PM | 34.480 | 0 |
| 1/23/2025 | 2:30:15 PM | 34.510 | 0 |
| 1/23/2025 | 1:30:13 PM | 34.110 | 0 |
| 1/23/2025 | 12:30:12 PM | 34.170 | 0 |
| 1/23/2025 | 11:30:11 AM | 34.290 | 0 |
| 1/23/2025 | 10:30:06 AM | 34.010 | 0 |
| 1/23/2025 | 9:30:06 AM | 34.460 | 0 |
| 1/22/2025 | 4:30:14 PM | 35.120 | 0 |
| 1/22/2025 | 3:30:16 PM | 35.530 | 0 |
| 1/22/2025 | 2:30:10 PM | 36.010 | 0 |
| 1/22/2025 | 1:30:16 PM | 35.760 | 0 |
| 1/22/2025 | 12:30:14 PM | 35.640 | 0 |