| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 358.420 | 0 |
| 24/01/2025 | 20:30:11 | 358.430 | 0 |
| 24/01/2025 | 19:30:15 | 358.160 | 0 |
| 24/01/2025 | 18:30:14 | 357.900 | 0 |
| 24/01/2025 | 17:30:12 | 357.920 | 0 |
| 24/01/2025 | 16:30:15 | 358.150 | 0 |
| 24/01/2025 | 13:30:17 | 359.100 | 0 |
| 24/01/2025 | 12:30:11 | 358.780 | 0 |
| 24/01/2025 | 11:30:17 | 358.780 | 0 |
| 24/01/2025 | 10:30:11 | 358.190 | 0 |
| 24/01/2025 | 09:30:06 | 359.130 | 0 |
| 24/01/2025 | 08:30:09 | 359.890 | 0 |
| 23/01/2025 | 21:30:09 | 360.860 | 0 |