| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:09 PM | 20.230 | 0 |
| 1/23/2025 | 5:30:12 PM | 20.210 | 0 |
| 1/23/2025 | 4:30:19 PM | 20.210 | 0 |
| 1/23/2025 | 3:30:17 PM | 20.430 | 0 |
| 1/23/2025 | 2:30:17 PM | 20.410 | 0 |
| 1/23/2025 | 1:30:14 PM | 20.440 | 0 |
| 1/23/2025 | 12:30:14 PM | 20.410 | 0 |
| 1/23/2025 | 11:30:12 AM | 20.440 | 0 |
| 1/23/2025 | 10:30:08 AM | 20.390 | 0 |
| 1/23/2025 | 9:30:05 AM | 20.470 | 0 |
| 1/23/2025 | 8:30:07 AM | 20.510 | 0 |
| 1/22/2025 | 9:30:14 PM | 20.560 | 0 |
| 1/22/2025 | 8:30:14 PM | 20.560 | 0 |