| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:30:08 | 74.490 | 0 |
| 22/01/2025 | 21:30:17 | 74.140 | 0 |
| 22/01/2025 | 20:30:18 | 74.460 | 0 |
| 22/01/2025 | 19:30:15 | 74.520 | 0 |
| 22/01/2025 | 18:30:14 | 74.870 | 0 |
| 22/01/2025 | 17:30:14 | 74.890 | 0 |
| 22/01/2025 | 16:30:18 | 74.850 | 0 |
| 22/01/2025 | 15:30:19 | 74.740 | 0 |
| 22/01/2025 | 14:30:16 | 74.580 | 0 |
| 22/01/2025 | 13:30:18 | 73.620 | 0 |
| 22/01/2025 | 12:30:17 | 73.220 | 0 |
| 22/01/2025 | 11:30:09 | 73.400 | 0 |
| 22/01/2025 | 10:30:11 | 73.640 | 0 |