| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:17 PM | 74.640 | 0 |
| 1/23/2025 | 8:30:16 PM | 74.290 | 0 |
| 1/23/2025 | 7:30:20 PM | 73.960 | 0 |
| 1/23/2025 | 6:30:20 PM | 74.300 | 0 |
| 1/23/2025 | 5:30:16 PM | 74.330 | 0 |
| 1/23/2025 | 4:30:22 PM | 73.800 | 0 |
| 1/23/2025 | 3:30:23 PM | 74.060 | 0 |
| 1/23/2025 | 2:30:20 PM | 74.040 | 0 |
| 1/23/2025 | 1:30:17 PM | 74.170 | 0 |
| 1/23/2025 | 12:30:17 PM | 74.300 | 0 |
| 1/23/2025 | 11:30:13 AM | 74.320 | 0 |
| 1/23/2025 | 10:30:09 AM | 74.280 | 0 |
| 1/23/2025 | 9:30:06 AM | 74.540 | 0 |