| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:30:17 PM | 206.290 | 0 |
| 1/22/2025 | 4:30:15 PM | 206.220 | 0 |
| 1/22/2025 | 3:30:15 PM | 205.890 | 0 |
| 1/22/2025 | 2:30:13 PM | 205.620 | 0 |
| 1/22/2025 | 1:30:13 PM | 205.610 | 0 |
| 1/22/2025 | 12:30:14 PM | 205.440 | 0 |
| 1/22/2025 | 11:30:09 AM | 205.290 | 0 |
| 1/22/2025 | 10:30:08 AM | 205.830 | 0 |
| 1/21/2025 | 9:30:11 PM | 205.810 | 0 |
| 1/21/2025 | 8:30:15 PM | 205.770 | 0 |
| 1/21/2025 | 7:30:16 PM | 205.800 | 0 |
| 1/21/2025 | 6:30:14 PM | 205.800 | 0 |
| 1/21/2025 | 5:30:14 PM | 205.870 | 0 |