| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:11 PM | 204.620 | 0 |
| 1/24/2025 | 6:30:16 PM | 204.450 | 0 |
| 1/24/2025 | 5:30:18 PM | 204.470 | 0 |
| 1/24/2025 | 4:30:13 PM | 204.660 | 0 |
| 1/24/2025 | 3:30:19 PM | 205.360 | 0 |
| 1/24/2025 | 2:30:18 PM | 205.520 | 0 |
| 1/24/2025 | 1:30:17 PM | 205.260 | 0 |
| 1/24/2025 | 12:30:15 PM | 205.100 | 0 |
| 1/24/2025 | 11:30:16 AM | 205.100 | 0 |
| 1/24/2025 | 10:30:08 AM | 204.760 | 0 |
| 1/23/2025 | 9:30:12 PM | 206.260 | 0 |
| 1/23/2025 | 8:30:11 PM | 206.240 | 0 |
| 1/23/2025 | 7:30:14 PM | 206.030 | 0 |