| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:06 AM | 123.590 | 0 |
| 1/22/2025 | 8:30:06 AM | 123.700 | 0 |
| 1/21/2025 | 9:30:10 PM | 123.510 | 0 |
| 1/21/2025 | 8:30:15 PM | 123.500 | 0 |
| 1/21/2025 | 7:30:15 PM | 123.520 | 0 |
| 1/21/2025 | 6:30:14 PM | 123.520 | 0 |
| 1/21/2025 | 5:30:14 PM | 123.640 | 0 |
| 1/21/2025 | 4:30:18 PM | 123.820 | 0 |
| 1/21/2025 | 3:30:15 PM | 123.730 | 0 |
| 1/21/2025 | 2:30:16 PM | 124.150 | 0 |
| 1/21/2025 | 1:30:13 PM | 124.250 | 0 |
| 1/21/2025 | 12:30:13 PM | 124.250 | 0 |
| 1/21/2025 | 11:30:17 AM | 124.240 | 0 |