| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:07 AM | 123.910 | 0 |
| 1/22/2025 | 9:30:14 PM | 123.600 | 0 |
| 1/22/2025 | 8:30:12 PM | 123.600 | 0 |
| 1/22/2025 | 7:30:11 PM | 123.610 | 0 |
| 1/22/2025 | 6:30:10 PM | 123.600 | 0 |
| 1/22/2025 | 5:30:16 PM | 123.620 | 0 |
| 1/22/2025 | 4:30:14 PM | 123.600 | 0 |
| 1/22/2025 | 3:30:15 PM | 123.470 | 0 |
| 1/22/2025 | 2:30:12 PM | 123.360 | 0 |
| 1/22/2025 | 1:30:13 PM | 123.370 | 0 |
| 1/22/2025 | 12:30:14 PM | 123.260 | 0 |
| 1/22/2025 | 11:30:10 AM | 123.160 | 0 |
| 1/22/2025 | 10:30:07 AM | 123.500 | 0 |