| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 18:30:15 | 102,270 | 0 |
| 06.01.2025 | 17:30:14 | 101,960 | 0 |
| 06.01.2025 | 16:30:14 | 102,210 | 0 |
| 06.01.2025 | 14:30:12 | 101,580 | 0 |
| 06.01.2025 | 13:30:18 | 101,920 | 0 |
| 06.01.2025 | 12:30:13 | 101,810 | 0 |
| 06.01.2025 | 11:30:06 | 102,350 | 0 |
| 06.01.2025 | 10:30:07 | 102,070 | 0 |
| 06.01.2025 | 09:30:16 | 102,350 | 0 |
| 06.01.2025 | 08:30:06 | 102,500 | 0 |