| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:30:17 PM | 101.510 | 0 |
| 1/8/2025 | 4:30:20 PM | 101.170 | 0 |
| 1/8/2025 | 2:30:12 PM | 102.280 | 0 |
| 1/8/2025 | 1:30:15 PM | 101.990 | 0 |
| 1/8/2025 | 12:30:17 PM | 102.080 | 0 |
| 1/8/2025 | 11:30:08 AM | 102.710 | 0 |
| 1/8/2025 | 10:30:07 AM | 102.600 | 0 |
| 1/8/2025 | 9:30:08 AM | 102.460 | 0 |
| 1/8/2025 | 8:30:05 AM | 102.240 | 0 |
| 1/7/2025 | 9:30:10 PM | 102.170 | 0 |
| 1/7/2025 | 8:30:12 PM | 102.500 | 0 |
| 1/7/2025 | 7:30:12 PM | 102.480 | 0 |
| 1/7/2025 | 6:30:10 PM | 102.240 | 0 |