| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:06 AM | 214.530 | 0 |
| 1/22/2025 | 9:30:05 AM | 215.260 | 0 |
| 1/22/2025 | 8:30:06 AM | 214.980 | 0 |
| 1/21/2025 | 9:30:10 PM | 213.990 | 0 |
| 1/21/2025 | 8:30:14 PM | 213.340 | 0 |
| 1/21/2025 | 7:30:15 PM | 213.490 | 0 |
| 1/21/2025 | 6:30:13 PM | 214.050 | 0 |
| 1/21/2025 | 5:30:13 PM | 214.150 | 0 |
| 1/21/2025 | 4:30:18 PM | 213.790 | 0 |
| 1/21/2025 | 3:30:15 PM | 211.420 | 0 |
| 1/21/2025 | 2:30:13 PM | 212.180 | 0 |
| 1/21/2025 | 1:30:14 PM | 212.350 | 0 |
| 1/21/2025 | 12:30:16 PM | 212.100 | 0 |