| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:08 AM | 216.290 | 0 |
| 1/23/2025 | 8:30:06 AM | 216.590 | 0 |
| 1/22/2025 | 9:30:17 PM | 216.060 | 0 |
| 1/22/2025 | 8:30:14 PM | 216.860 | 0 |
| 1/22/2025 | 7:30:16 PM | 217.730 | 0 |
| 1/22/2025 | 6:30:17 PM | 218.610 | 0 |
| 1/22/2025 | 5:30:18 PM | 219.300 | 0 |
| 1/22/2025 | 4:30:15 PM | 217.620 | 0 |
| 1/22/2025 | 3:30:20 PM | 214.480 | 0 |
| 1/22/2025 | 2:30:12 PM | 214.430 | 0 |
| 1/22/2025 | 1:30:14 PM | 213.950 | 0 |
| 1/22/2025 | 12:30:16 PM | 214.020 | 0 |
| 1/22/2025 | 11:30:08 AM | 213.810 | 0 |