| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:30:19 | 74.570 | 0 |
| 23.01.2025 | 14:30:16 | 74.570 | 0 |
| 23.01.2025 | 13:30:16 | 74.570 | 0 |
| 23.01.2025 | 12:30:15 | 74.570 | 0 |
| 23.01.2025 | 11:30:12 | 74.570 | 0 |
| 23.01.2025 | 10:30:07 | 74.570 | 0 |
| 23.01.2025 | 09:30:07 | 74.570 | 0 |
| 23.01.2025 | 08:30:08 | 74.560 | 0 |
| 22.01.2025 | 21:30:18 | 74.560 | 0 |
| 22.01.2025 | 20:30:13 | 74.560 | 0 |
| 22.01.2025 | 19:30:19 | 74.560 | 0 |
| 22.01.2025 | 18:30:18 | 74.560 | 0 |
| 22.01.2025 | 16:30:21 | 74.560 | 0 |