| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:07 | 74.480 | 0 |
| 09/01/2025 | 21:30:15 | 74.470 | 0 |
| 09/01/2025 | 20:30:12 | 74.470 | 0 |
| 09/01/2025 | 19:30:11 | 74.470 | 0 |
| 09/01/2025 | 18:30:14 | 74.470 | 0 |
| 09/01/2025 | 16:30:18 | 74.470 | 0 |
| 09/01/2025 | 15:30:13 | 74.470 | 0 |
| 09/01/2025 | 14:30:15 | 74.470 | 0 |
| 09/01/2025 | 13:30:10 | 74.470 | 0 |
| 09/01/2025 | 12:30:17 | 74.470 | 0 |
| 09/01/2025 | 11:30:16 | 74.470 | 0 |
| 09/01/2025 | 10:30:09 | 74.470 | 0 |
| 09/01/2025 | 09:30:14 | 74.480 | 0 |