| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:30:16 PM | 80.480 | 0 |
| 1/7/2025 | 2:30:18 PM | 80.630 | 0 |
| 1/7/2025 | 1:30:12 PM | 81.020 | 0 |
| 1/7/2025 | 12:30:14 PM | 81.010 | 0 |
| 1/7/2025 | 11:30:11 AM | 81.060 | 0 |
| 1/7/2025 | 10:30:11 AM | 80.880 | 0 |
| 1/7/2025 | 9:30:15 AM | 80.580 | 0 |
| 1/7/2025 | 8:30:08 AM | 80.420 | 0 |
| 1/6/2025 | 9:30:13 PM | 79.270 | 0 |
| 1/6/2025 | 8:30:14 PM | 79.280 | 0 |
| 1/6/2025 | 7:30:12 PM | 79.500 | 0 |
| 1/6/2025 | 6:30:14 PM | 79.490 | 0 |
| 1/6/2025 | 4:30:21 PM | 79.430 | 0 |