| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:30:15 | 73,610 | 0 |
| 2025. 01. 24. | 20:30:12 | 73,620 | 0 |
| 2025. 01. 24. | 19:30:14 | 73,610 | 0 |
| 2025. 01. 24. | 18:30:12 | 73,630 | 0 |
| 2025. 01. 24. | 16:30:16 | 73,510 | 0 |
| 2025. 01. 24. | 15:30:18 | 73,890 | 0 |
| 2025. 01. 24. | 14:30:16 | 74,480 | 0 |
| 2025. 01. 24. | 13:30:19 | 74,520 | 0 |
| 2025. 01. 24. | 12:30:13 | 74,560 | 0 |
| 2025. 01. 24. | 11:30:18 | 74,700 | 0 |
| 2025. 01. 24. | 10:30:09 | 75,490 | 0 |
| 2025. 01. 24. | 9:30:06 | 75,480 | 0 |
| 2025. 01. 24. | 8:30:07 | 75,940 | 0 |