| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 68.280 | 0 |
| 1/23/2025 | 8:30:10 PM | 68.280 | 0 |
| 1/23/2025 | 7:30:09 PM | 68.290 | 0 |
| 1/23/2025 | 6:30:10 PM | 68.270 | 0 |
| 1/23/2025 | 4:30:17 PM | 68.200 | 0 |
| 1/23/2025 | 3:30:16 PM | 68.180 | 0 |
| 1/23/2025 | 2:30:14 PM | 68.150 | 0 |
| 1/23/2025 | 1:30:12 PM | 68.180 | 0 |
| 1/23/2025 | 12:30:11 PM | 68.060 | 0 |
| 1/23/2025 | 11:30:11 AM | 68.110 | 0 |
| 1/23/2025 | 10:30:06 AM | 68.050 | 0 |
| 1/23/2025 | 9:30:05 AM | 68.220 | 0 |
| 1/23/2025 | 8:30:07 AM | 68.190 | 0 |