| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 21:30:15 | 68.500 | 0 |
| 20/01/2025 | 20:30:09 | 68.500 | 0 |
| 20/01/2025 | 19:30:12 | 68.490 | 0 |
| 20/01/2025 | 18:30:17 | 68.480 | 0 |
| 20/01/2025 | 16:30:20 | 68.610 | 0 |
| 20/01/2025 | 15:30:15 | 68.590 | 0 |
| 20/01/2025 | 14:30:18 | 68.550 | 0 |
| 20/01/2025 | 13:30:17 | 68.550 | 0 |
| 20/01/2025 | 12:30:11 | 68.550 | 0 |