| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:30:11 PM | 9.300 | 0 |
| 1/21/2025 | 6:30:17 PM | 9.300 | 0 |
| 1/21/2025 | 5:30:16 PM | 9.300 | 0 |
| 1/21/2025 | 4:30:15 PM | 9.290 | 0 |
| 1/21/2025 | 3:30:12 PM | 9.290 | 0 |
| 1/21/2025 | 2:30:13 PM | 9.290 | 0 |
| 1/21/2025 | 1:30:14 PM | 9.290 | 0 |
| 1/21/2025 | 12:30:14 PM | 9.280 | 0 |
| 1/21/2025 | 11:30:17 AM | 9.280 | 0 |
| 1/21/2025 | 10:30:10 AM | 9.280 | 0 |
| 1/21/2025 | 9:30:06 AM | 9.280 | 0 |