| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 18:30:14 | 9.270 | 0 |
| 22/01/2025 | 17:30:14 | 9.270 | 0 |
| 22/01/2025 | 16:30:14 | 9.270 | 0 |
| 22/01/2025 | 15:30:18 | 9.280 | 0 |
| 22/01/2025 | 14:30:10 | 9.280 | 0 |
| 22/01/2025 | 13:30:15 | 9.290 | 0 |
| 22/01/2025 | 12:30:14 | 9.290 | 0 |
| 22/01/2025 | 11:30:08 | 9.290 | 0 |
| 22/01/2025 | 10:30:08 | 9.290 | 0 |
| 22/01/2025 | 09:30:05 | 9.290 | 0 |
| 22/01/2025 | 08:30:06 | 9.300 | 0 |
| 21/01/2025 | 21:30:14 | 9.300 | 0 |
| 21/01/2025 | 20:30:10 | 9.300 | 0 |