| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:12 PM | 54.570 | 0 |
| 1/21/2025 | 8:30:09 PM | 54.680 | 0 |
| 1/21/2025 | 7:30:09 PM | 54.680 | 0 |
| 1/21/2025 | 6:30:16 PM | 54.640 | 0 |
| 1/21/2025 | 4:30:14 PM | 54.720 | 0 |
| 1/21/2025 | 3:30:15 PM | 54.670 | 0 |
| 1/21/2025 | 2:30:15 PM | 54.490 | 0 |
| 1/21/2025 | 1:30:16 PM | 54.460 | 0 |
| 1/21/2025 | 12:30:13 PM | 54.390 | 0 |
| 1/21/2025 | 11:30:16 AM | 54.550 | 0 |
| 1/21/2025 | 10:30:09 AM | 54.810 | 0 |
| 1/21/2025 | 9:30:06 AM | 54.620 | 0 |
| 1/21/2025 | 8:30:05 AM | 54.560 | 0 |