| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:10 AM | 45.710 | 0 |
| 1/8/2025 | 9:30:06 AM | 45.770 | 0 |
| 1/8/2025 | 8:30:06 AM | 45.710 | 0 |
| 1/7/2025 | 9:30:17 PM | 45.700 | 0 |
| 1/7/2025 | 8:30:20 PM | 45.790 | 0 |
| 1/7/2025 | 7:30:11 PM | 45.710 | 0 |
| 1/7/2025 | 6:30:17 PM | 45.770 | 0 |
| 1/7/2025 | 5:30:16 PM | 45.800 | 0 |
| 1/7/2025 | 4:30:12 PM | 45.800 | 0 |
| 1/7/2025 | 3:30:18 PM | 46.480 | 0 |
| 1/7/2025 | 2:30:18 PM | 46.250 | 0 |
| 1/7/2025 | 1:30:12 PM | 46.230 | 0 |
| 1/7/2025 | 12:30:13 PM | 46.480 | 0 |