| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:16 AM | 11.790 | 0 |
| 1/9/2025 | 10:30:07 AM | 11.790 | 0 |
| 1/9/2025 | 9:30:15 AM | 11.750 | 0 |
| 1/9/2025 | 8:30:06 AM | 11.800 | 0 |
| 1/8/2025 | 9:30:12 PM | 11.760 | 0 |
| 1/8/2025 | 8:30:19 PM | 11.770 | 0 |
| 1/8/2025 | 7:30:15 PM | 11.780 | 0 |
| 1/8/2025 | 6:30:11 PM | 11.780 | 0 |
| 1/8/2025 | 4:30:23 PM | 11.720 | 0 |
| 1/8/2025 | 3:30:21 PM | 11.780 | 0 |
| 1/8/2025 | 2:30:16 PM | 11.730 | 0 |
| 1/8/2025 | 1:30:19 PM | 11.770 | 0 |
| 1/8/2025 | 12:30:20 PM | 11.900 | 0 |