| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 11.300 | 0 |
| 24/01/2025 | 20:30:12 | 11.310 | 0 |
| 24/01/2025 | 19:30:14 | 11.300 | 0 |
| 24/01/2025 | 18:30:12 | 11.300 | 0 |
| 24/01/2025 | 16:30:15 | 11.240 | 0 |
| 24/01/2025 | 15:30:17 | 11.240 | 0 |
| 24/01/2025 | 14:30:19 | 11.270 | 0 |
| 24/01/2025 | 13:30:18 | 11.200 | 0 |
| 24/01/2025 | 12:30:13 | 11.200 | 0 |
| 24/01/2025 | 11:30:18 | 11.190 | 0 |
| 24/01/2025 | 10:30:08 | 11.220 | 0 |
| 24/01/2025 | 09:30:06 | 11.370 | 0 |
| 24/01/2025 | 08:30:07 | 11.170 | 0 |