| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:11 PM | 48.810 | 0 |
| 1/10/2025 | 3:15:11 PM | 48.890 | 0 |
| 1/10/2025 | 1:15:12 PM | 48.960 | 0 |
| 1/10/2025 | 11:15:13 AM | 48.970 | 0 |
| 1/10/2025 | 10:15:10 AM | 48.960 | 0 |
| 1/10/2025 | 9:15:10 AM | 48.960 | 0 |
| 1/9/2025 | 5:15:12 PM | 48.960 | 0 |
| 1/9/2025 | 3:15:11 PM | 48.980 | 0 |
| 1/9/2025 | 1:15:13 PM | 49.000 | 0 |
| 1/9/2025 | 11:15:14 AM | 49.000 | 0 |
| 1/9/2025 | 10:15:09 AM | 48.980 | 0 |
| 1/9/2025 | 9:15:10 AM | 48.950 | 0 |
| 1/8/2025 | 5:15:14 PM | 48.950 | 0 |