| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:15:11 PM | 69.850 | 0 |
| 1/8/2025 | 1:13:44 PM | 69.850 | 0 |
| 1/8/2025 | 11:15:13 AM | 69.760 | 0 |
| 1/8/2025 | 10:15:08 AM | 70.040 | 0 |
| 1/8/2025 | 10:00:08 AM | 70.030 | 0 |
| 1/8/2025 | 9:15:10 AM | 70.100 | 0 |
| 1/7/2025 | 5:15:12 PM | 70.440 | 0 |
| 1/7/2025 | 3:15:13 PM | 70.740 | 0 |
| 1/7/2025 | 1:15:12 PM | 70.930 | 0 |
| 1/7/2025 | 11:15:11 AM | 71.050 | 0 |
| 1/7/2025 | 10:15:09 AM | 71.120 | 0 |
| 1/7/2025 | 9:15:11 AM | 70.980 | 0 |
| 1/6/2025 | 5:15:12 PM | 70.840 | 0 |