| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:11 PM | 68.540 | 0 |
| 1/10/2025 | 3:15:11 PM | 69.200 | 0 |
| 1/10/2025 | 1:15:12 PM | 69.820 | 0 |
| 1/10/2025 | 11:15:13 AM | 69.860 | 0 |
| 1/10/2025 | 10:15:10 AM | 69.850 | 0 |
| 1/10/2025 | 9:15:10 AM | 69.850 | 0 |
| 1/9/2025 | 5:15:13 PM | 69.840 | 0 |
| 1/9/2025 | 3:15:11 PM | 70.000 | 0 |
| 1/9/2025 | 1:15:13 PM | 70.190 | 0 |
| 1/9/2025 | 11:15:14 AM | 70.250 | 0 |
| 1/9/2025 | 10:15:09 AM | 70.000 | 0 |
| 1/9/2025 | 9:15:10 AM | 69.790 | 0 |
| 1/8/2025 | 5:15:14 PM | 69.940 | 0 |