| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 218.040 | 0 |
| 1/8/2025 | 1:15:11 PM | 218.030 | 0 |
| 1/8/2025 | 1:13:44 PM | 218.040 | 0 |
| 1/8/2025 | 11:15:13 AM | 218.070 | 0 |
| 1/8/2025 | 10:15:08 AM | 218.100 | 0 |
| 1/8/2025 | 10:00:08 AM | 218.090 | 0 |
| 1/8/2025 | 9:15:10 AM | 218.000 | 0 |
| 1/7/2025 | 5:15:12 PM | 217.980 | 0 |
| 1/7/2025 | 3:15:13 PM | 217.920 | 0 |
| 1/7/2025 | 1:15:12 PM | 217.660 | 0 |
| 1/7/2025 | 11:15:11 AM | 217.710 | 0 |
| 1/7/2025 | 10:15:09 AM | 217.610 | 0 |
| 1/7/2025 | 9:15:11 AM | 217.460 | 0 |