| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 218.680 | 0 |
| 1/24/2025 | 3:15:11 PM | 218.730 | 0 |
| 1/24/2025 | 1:15:10 PM | 218.700 | 0 |
| 1/24/2025 | 11:15:15 AM | 218.720 | 0 |
| 1/24/2025 | 10:15:08 AM | 218.730 | 0 |
| 1/24/2025 | 9:15:12 AM | 218.760 | 0 |
| 1/23/2025 | 5:15:12 PM | 218.730 | 0 |
| 1/23/2025 | 3:15:12 PM | 218.710 | 0 |
| 1/23/2025 | 1:15:13 PM | 218.700 | 0 |
| 1/23/2025 | 11:15:12 AM | 218.680 | 0 |
| 1/23/2025 | 10:15:09 AM | 218.690 | 0 |
| 1/23/2025 | 9:15:11 AM | 218.680 | 0 |
| 1/22/2025 | 5:15:13 PM | 218.620 | 0 |