| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:44:25 AM | 101.260 | 0 |
| 1/23/2025 | 9:56:43 AM | 101.160 | 0 |
| 1/22/2025 | 7:29:58 PM | 102.300 | 0 |
| 1/22/2025 | 6:32:44 PM | 102.300 | 0 |
| 1/22/2025 | 5:32:03 PM | 102.320 | 0 |
| 1/22/2025 | 4:30:35 PM | 102.330 | 0 |
| 1/22/2025 | 3:51:59 PM | 102.370 | 0 |
| 1/22/2025 | 3:04:29 PM | 101.230 | 0 |
| 1/22/2025 | 2:18:49 PM | 101.750 | 0 |
| 1/22/2025 | 1:21:39 PM | 101.750 | 0 |
| 1/22/2025 | 12:44:42 PM | 101.750 | 0 |
| 1/22/2025 | 12:33:28 PM | 101.750 | 0 |
| 1/22/2025 | 11:38:03 AM | 101.750 | 0 |