| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:43:31 AM | 199.800 | 0 |
| 1/23/2025 | 9:45:44 AM | 199.790 | 0 |
| 1/22/2025 | 7:30:36 PM | 199.810 | 0 |
| 1/22/2025 | 6:27:24 PM | 199.810 | 0 |
| 1/22/2025 | 5:33:11 PM | 199.810 | 0 |
| 1/22/2025 | 4:42:30 PM | 199.810 | 0 |
| 1/22/2025 | 3:53:34 PM | 199.780 | 0 |
| 1/22/2025 | 3:10:48 PM | 199.740 | 0 |
| 1/22/2025 | 2:13:18 PM | 199.750 | 0 |
| 1/22/2025 | 1:27:28 PM | 199.750 | 0 |
| 1/22/2025 | 1:04:41 PM | 199.750 | 0 |
| 1/22/2025 | 12:37:55 PM | 199.740 | 0 |
| 1/22/2025 | 11:51:12 AM | 199.740 | 0 |