| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 13:41:03 | 198.730 | 0 |
| 09/01/2025 | 12:53:19 | 198.730 | 0 |
| 09/01/2025 | 11:53:02 | 198.730 | 0 |
| 09/01/2025 | 10:56:38 | 198.700 | 0 |
| 09/01/2025 | 10:22:48 | 198.690 | 0 |
| 09/01/2025 | 09:58:54 | 198.690 | 0 |
| 08/01/2025 | 19:31:35 | 198.720 | 0 |
| 08/01/2025 | 18:30:30 | 198.620 | 0 |
| 08/01/2025 | 17:35:50 | 198.620 | 0 |
| 08/01/2025 | 16:38:43 | 198.620 | 0 |
| 08/01/2025 | 15:51:59 | 198.720 | 0 |
| 08/01/2025 | 15:11:47 | 198.660 | 0 |
| 08/01/2025 | 14:25:17 | 198.610 | 0 |