| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:50:00 PM | 6.95 | 0 |
| 1/10/2025 | 5:36:37 PM | 6.95 | 0 |
| 1/10/2025 | 5:06:26 PM | 6.97 | 0 |
| 1/10/2025 | 2:05:21 PM | 6.85 | 0 |
| 1/9/2025 | 8:52:13 PM | 7.16 | 0 |
| 1/9/2025 | 7:29:28 PM | 7.16 | 0 |
| 1/9/2025 | 5:57:54 PM | 7.16 | 0 |
| 1/9/2025 | 5:29:27 PM | 7.20 | 0 |
| 1/9/2025 | 3:14:58 PM | 7.24 | 0 |
| 1/9/2025 | 12:27:45 PM | 7.09 | 0 |
| 1/9/2025 | 10:08:08 AM | 7.13 | 0 |
| 1/8/2025 | 9:30:00 PM | 6.86 | 0 |
| 1/8/2025 | 7:58:55 PM | 6.88 | 0 |