| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:46:05 PM | 33.920 | 0 |
| 1/23/2025 | 3:38:26 PM | 34.020 | 0 |
| 1/23/2025 | 2:34:17 PM | 34.340 | 0 |
| 1/23/2025 | 1:23:26 PM | 33.960 | 0 |
| 1/23/2025 | 12:15:41 PM | 34.150 | 0 |
| 1/23/2025 | 10:59:31 AM | 33.950 | 0 |
| 1/23/2025 | 9:51:59 AM | 34.190 | 0 |
| 1/23/2025 | 8:54:51 AM | 34.870 | 0 |
| 1/22/2025 | 9:39:49 PM | 34.930 | 0 |
| 1/22/2025 | 8:59:07 PM | 34.920 | 0 |
| 1/22/2025 | 7:58:46 PM | 34.950 | 0 |
| 1/22/2025 | 6:55:14 PM | 35.000 | 0 |
| 1/22/2025 | 5:53:24 PM | 34.980 | 0 |