| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:02:50 PM | 41.430 | 0 |
| 1/20/2025 | 4:53:08 PM | 41.610 | 0 |
| 1/20/2025 | 3:37:29 PM | 41.570 | 0 |
| 1/20/2025 | 2:21:05 PM | 40.940 | 0 |
| 1/20/2025 | 1:08:30 PM | 40.870 | 0 |
| 1/20/2025 | 12:54:36 PM | 40.910 | 0 |
| 1/20/2025 | 12:05:32 PM | 40.970 | 0 |
| 1/20/2025 | 11:00:09 AM | 40.920 | 0 |
| 1/20/2025 | 9:56:03 AM | 41.240 | 0 |
| 1/20/2025 | 8:44:13 AM | 41.550 | 0 |
| 1/20/2025 | 8:21:42 AM | 41.620 | 0 |