| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:40 AM | 1.760 | 0 |
| 1/23/2025 | 8:26:22 AM | 1.720 | 0 |
| 1/22/2025 | 7:29:47 PM | 1.720 | 0 |
| 1/22/2025 | 7:23:03 PM | 1.720 | 0 |
| 1/22/2025 | 6:24:00 PM | 1.730 | 0 |
| 1/22/2025 | 5:25:13 PM | 1.760 | 0 |
| 1/22/2025 | 4:32:10 PM | 1.780 | 0 |
| 1/22/2025 | 4:01:34 PM | 1.810 | 0 |
| 1/22/2025 | 3:07:09 PM | 1.800 | 0 |
| 1/22/2025 | 2:19:49 PM | 1.790 | 0 |
| 1/22/2025 | 1:21:09 PM | 1.770 | 0 |
| 1/22/2025 | 12:58:25 PM | 1.780 | 0 |
| 1/22/2025 | 12:26:16 PM | 1.770 | 0 |