| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:37:49 PM | 1.620 | 0 |
| 1/9/2025 | 5:41:11 PM | 1.630 | 0 |
| 1/9/2025 | 4:43:48 PM | 1.670 | 0 |
| 1/9/2025 | 3:53:00 PM | 1.660 | 0 |
| 1/9/2025 | 2:58:12 PM | 1.670 | 0 |
| 1/9/2025 | 2:02:31 PM | 1.670 | 0 |
| 1/9/2025 | 1:10:31 PM | 1.660 | 0 |
| 1/9/2025 | 12:24:36 PM | 1.650 | 0 |
| 1/9/2025 | 11:33:07 AM | 1.690 | 0 |
| 1/9/2025 | 10:35:04 AM | 1.720 | 0 |
| 1/9/2025 | 10:14:54 AM | 1.700 | 0 |
| 1/9/2025 | 9:49:10 AM | 1.700 | 0 |
| 1/9/2025 | 8:27:31 AM | 1.600 | 0 |