| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 72.260 | 0 |
| 1/23/2025 | 9:45:25 PM | 72.200 | 0 |
| 1/23/2025 | 8:45:29 PM | 72.100 | 0 |
| 1/23/2025 | 7:45:25 PM | 72.140 | 0 |
| 1/23/2025 | 6:45:23 PM | 72.140 | 0 |
| 1/23/2025 | 5:45:17 PM | 72.150 | 0 |
| 1/23/2025 | 4:45:35 PM | 72.370 | 0 |
| 1/23/2025 | 3:45:34 PM | 72.130 | 0 |
| 1/23/2025 | 2:45:07 PM | 72.220 | 0 |
| 1/23/2025 | 1:45:32 PM | 72.460 | 0 |
| 1/23/2025 | 12:45:18 PM | 72.610 | 0 |
| 1/23/2025 | 11:45:12 AM | 72.900 | 0 |
| 1/23/2025 | 10:45:12 AM | 72.900 | 0 |