| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:26 | 72,220 | 0 |
| 24.01.2025 | 20:45:25 | 72,200 | 0 |
| 24.01.2025 | 19:45:17 | 72,280 | 0 |
| 24.01.2025 | 18:45:19 | 72,280 | 0 |
| 24.01.2025 | 17:45:23 | 72,350 | 0 |
| 24.01.2025 | 16:45:30 | 72,320 | 0 |
| 24.01.2025 | 15:45:34 | 72,320 | 0 |
| 24.01.2025 | 14:45:10 | 72,760 | 0 |
| 24.01.2025 | 13:45:35 | 72,710 | 0 |
| 24.01.2025 | 12:45:16 | 72,710 | 0 |
| 24.01.2025 | 11:45:17 | 72,710 | 0 |
| 24.01.2025 | 10:45:14 | 72,950 | 0 |
| 24.01.2025 | 09:45:21 | 73,000 | 0 |