| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:50:15 PM | 0.230 | 0 |
| 1/6/2025 | 2:20:14 PM | 0.230 | 0 |
| 1/6/2025 | 1:50:16 PM | 0.240 | 0 |
| 1/6/2025 | 1:20:16 PM | 0.230 | 0 |
| 1/6/2025 | 12:50:16 PM | 0.220 | 0 |
| 1/6/2025 | 12:20:14 PM | 0.210 | 0 |
| 1/6/2025 | 11:50:16 AM | 0.190 | 0 |
| 1/6/2025 | 11:20:17 AM | 0.200 | 0 |
| 1/6/2025 | 10:50:17 AM | 0.200 | 0 |
| 1/6/2025 | 10:20:14 AM | 0.200 | 0 |
| 1/6/2025 | 9:50:17 AM | 0.200 | 0 |
| 1/6/2025 | 9:20:16 AM | 0.210 | 0 |
| 1/6/2025 | 8:20:15 AM | 0.210 | 0 |