| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:20:14 PM | 0.290 | 0 |
| 1/7/2025 | 3:50:19 PM | 0.290 | 0 |
| 1/7/2025 | 3:20:19 PM | 0.270 | 0 |
| 1/7/2025 | 2:50:17 PM | 0.260 | 0 |
| 1/7/2025 | 2:20:16 PM | 0.250 | 0 |
| 1/7/2025 | 1:50:15 PM | 0.240 | 0 |
| 1/7/2025 | 1:20:17 PM | 0.240 | 0 |
| 1/7/2025 | 12:50:18 PM | 0.240 | 0 |
| 1/7/2025 | 12:20:15 PM | 0.240 | 0 |
| 1/7/2025 | 11:50:15 AM | 0.240 | 0 |
| 1/7/2025 | 11:20:15 AM | 0.250 | 0 |
| 1/7/2025 | 10:50:18 AM | 0.240 | 0 |
| 1/7/2025 | 10:20:18 AM | 0.240 | 0 |